Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,933.13 +32.04 (+0.05%) CMC Crypto 200
1,367.98 -5.87 (-0.43%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Callsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW250331C02160000 | 2024-04-29 3:49PM EDT | 2,160.00 | 120.80 | 151.10 | 155.60 | 0.00 | - | 1 | 1 | 23.51% |
| RUTW250331C02170000 | 2024-04-29 3:49PM EDT | 2,170.00 | 116.61 | 146.20 | 150.60 | 0.00 | - | 1 | 1 | 23.38% |
| RUTW250331C02570000 | 2024-04-12 12:49PM EDT | 2,570.00 | 28.31 | 25.20 | 28.70 | 0.00 | - | 1 | 1 | 19.70% |
| RUTW250331C02700000 | 2024-04-12 12:49PM EDT | 2,700.00 | 17.26 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 19.84% |
| RUTW250331C03100000 | 2024-05-06 12:27PM EDT | 3,100.00 | 4.80 | 3.50 | 5.80 | 0.00 | - | 10 | 15 | 22.08% |
| RUTW250331C03150000 | 2024-04-17 12:54PM EDT | 3,150.00 | 2.96 | 2.90 | 5.30 | 0.00 | - | - | 5 | 22.46% |
| RUTW250331C03300000 | 2024-04-25 9:55AM EDT | 3,300.00 | 2.50 | 1.65 | 4.00 | 0.00 | - | - | 10 | 23.47% |
Putsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW250331P01000000 | 2024-04-11 9:55AM EDT | 1,000.00 | 4.90 | 1.55 | 4.60 | 0.00 | - | - | 1 | 39.80% |
| RUTW250331P01600000 | 2024-04-09 9:48AM EDT | 1,600.00 | 27.80 | 19.90 | 22.60 | 0.00 | - | - | 1 | 23.98% |
| RUTW250331P01720000 | 2024-05-14 3:41PM EDT | 1,720.00 | 31.40 | 28.50 | 31.00 | 0.00 | - | 1 | 1 | 21.14% |
| RUTW250331P01730000 | 2024-04-09 9:48AM EDT | 1,730.00 | 42.00 | 32.80 | 35.80 | 0.00 | - | - | 1 | 21.79% |
| RUTW250331P01960000 | 2024-04-15 3:19PM EDT | 1,960.00 | 126.80 | 68.80 | 72.00 | 0.00 | - | 1 | 1 | 17.07% |
| RUTW250331P02000000 | 2024-04-10 2:50PM EDT | 2,000.00 | 120.00 | 93.80 | 98.20 | 0.00 | - | - | 0 | 18.52% |
| RUTW250331P02050000 | 2024-05-15 9:30AM EDT | 2,050.00 | 96.50 | 97.30 | 100.80 | 0.00 | - | 2 | 6 | 15.87% |
| RUTW250331P02100000 | 2024-05-15 9:30AM EDT | 2,100.00 | 114.50 | 115.20 | 118.90 | 0.00 | - | 2 | 6 | 14.97% |
© 2024 Yahoo. All rights reserved.